Honeywell International - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6207 -6.95 -0.11% 12.09% 2025-07-02
US30 44553 400.17 0.91% 13.34% 2025-07-02
US100 22534 -200.87 -0.89% 11.63% 2025-07-02